Showing 4 row(s)
| id | Sector | Stock | Name | Cap | EMA10 | EMA30 | EMA50 | EMA200 | MACD | LClose | 52WkH | D52WkH | A52WkH | dist | LLow | 52WkL | D52WkL | L3C | L3c_ALWk | HVol | Beta | MRS | Chart | fetchdate |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 | Financial Services | AACT | Ares Acquisition Corporation II | 0.7 B | + | + | + | + | - | 11.02 | 11.05 | -0.28% | 11.01 | 0.05% | 11.02 | 10.48 | 5.15% | - | - | + | 0.01 | 0.22 |  |
2025-02-06 |
| 8 | Financial Services | AAMI | Acadian Asset Management Inc. | 0.9 B | - | - | - | - | + | 24.15 | 31.51 | -23.36% | 27.08 | -10.82% | 23.70 | 20.15 | 19.87% | - | - | + | 1.01 | 0.80 |  |
2025-02-06 |
| 14 | Financial Services | AB | AllianceBernstein Holding L.P. | 4.5 B | + | + | + | + | - | 39.89 | 40.86 | -2.37% | 39.78 | 0.27% | 38.80 | 29.44 | 35.52% | + | - | + | 0.90 | 1.44 |  |
2025-02-06 |
| 17 | Financial Services | ABCB | Ameris Bancorp | 4.7 B | + | + | + | + | + | 67.83 | 74.32 | -8.74% | 65.16 | 4.09% | 66.69 | 43.85 | 54.7% | + | + | + | 1.18 | 2.07 |  |
2025-02-06 |